Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 3:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 16:11:26244602,00238621,00188623,00180667,5080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:11:26156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:11:25156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:11:25156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:11:25156558,00144602,00138621,0088623,0080675,00687,90100698,00115724,00315748,00321749,00371
22.04.2026 16:09:13244602,00238621,00188623,00180667,9080675,00687,90100698,00115724,00315748,00321749,00371
22.04.2026 16:09:13244602,00238621,00188623,00180667,9080675,00687,90100723,90115724,00315748,00321749,00371
22.04.2026 16:09:11244602,00238621,00188623,00180667,9080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:09:11156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:09:11156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:09:10156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:09:10156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:09:10156558,00144602,00138621,0088623,0080675,00688,50100698,00115724,00315748,00321749,00371
22.04.2026 16:08:50244602,00238621,00188623,00180668,5080675,00688,50100698,00115724,00315748,00321749,00371
22.04.2026 16:08:29244602,00238621,00188623,00180668,5080675,00681,0035688,50135698,00150724,00350748,00356
22.04.2026 16:08:27244602,00238621,00188623,00180668,5080675,00681,0035698,0050724,00250748,00256749,00306
22.04.2026 16:08:26156558,00144602,00138621,0088623,0080675,00681,0035698,0050724,00250748,00256749,00306
22.04.2026 16:08:26156558,00144602,00138621,0088623,0080675,00681,0035688,30135698,00150724,00350748,00356
22.04.2026 16:07:45244602,00238621,00188623,00180668,3080675,00681,0035688,30135698,00150724,00350748,00356
22.04.2026 16:07:43244602,00238621,00188623,00180668,3080675,00681,0035698,0050724,00250748,00256749,00306
22.04.2026 16:07:42156558,00144602,00138621,0088623,0080675,00681,0035698,0050724,00250748,00256749,00306
22.04.2026 16:07:42156558,00144602,00138621,0088623,0080675,00681,0035687,90135698,00150724,00350748,00356
22.04.2026 16:06:59244602,00238621,00188623,00180667,9080675,00681,0035687,90135698,00150724,00350748,00356
22.04.2026 16:06:57244602,00238621,00188623,00180667,9080675,00681,0035698,0050724,00250748,00256749,00306
22.04.2026 16:06:55156558,00144602,00138621,0088623,0080675,00681,0035698,0050724,00250748,00256749,00306
22.04.2026 16:06:55156558,00144602,00138621,0088623,0080675,00681,0035687,00135698,00150724,00350748,00356
22.04.2026 16:06:43244602,00238621,00188623,00180667,0080675,00681,0035687,00135698,00150724,00350748,00356
22.04.2026 16:05:27244602,00238621,00188623,00180667,0080675,00681,0035682,90180687,00280698,00295724,00495
22.04.2026 16:05:26244602,00238621,00188623,00180667,0080675,00681,0035682,90180698,00195724,00395748,00401
22.04.2026 16:05:26156558,00144602,00138621,0088623,0080675,00681,0035682,90180698,00195724,00395748,00401
22.04.2026 16:05:25156558,00144602,00138621,0088623,0080675,00681,0035682,90180687,40280698,00295724,00495
22.04.2026 16:05:10244602,00238621,00188623,00180667,4080675,00681,0035682,90180687,40280698,00295724,00495
22.04.2026 16:05:08244602,00238621,00188623,00180667,4080675,00681,0035682,90180698,00195724,00395748,00401
22.04.2026 16:05:07156558,00144602,00138621,0088623,0080675,00681,0035682,90180698,00195724,00395748,00401
22.04.2026 16:05:07156558,00144602,00138621,0088623,0080675,00681,0035682,90180687,10280698,00295724,00495
22.04.2026 16:02:42244602,00238621,00188623,00180667,1080675,00681,0035682,90180687,10280698,00295724,00495
22.04.2026 16:02:42244602,00238621,00188623,00180667,1080675,00681,0035687,00180687,10280698,00295724,00495
22.04.2026 16:02:16244602,00238621,00188623,00180667,1080675,00687,00145687,10245698,00260724,00460748,00466
22.04.2026 16:02:16244602,00238621,00188623,00180667,1080675,00683,90145687,10245698,00260724,00460748,00466
22.04.2026 16:02:11244602,00238621,00188623,00180667,1080675,00683,90145684,00180687,10280698,00295724,00495
22.04.2026 16:01:41244602,00238621,00188623,00180667,1080675,00683,90145684,00180698,00195724,00395748,00401
22.04.2026 16:01:41156558,00144602,00138621,0088623,0080675,00683,90145684,00180698,00195724,00395748,00401
22.04.2026 16:01:41156558,00144602,00138621,0088623,0080675,00683,90145684,00180687,70280698,00295724,00495
22.04.2026 16:00:59244602,00238621,00188623,00180667,7080675,00683,90145684,00180687,70280698,00295724,00495
22.04.2026 16:00:56244602,00238621,00188623,00180667,7080675,00683,90145684,00180698,00195724,00395748,00401
22.04.2026 16:00:55156558,00144602,00138621,0088623,0080675,00683,90145684,00180698,00195724,00395748,00401
22.04.2026 16:00:55156558,00144602,00138621,0088623,0080675,00683,90145684,00180687,90280698,00295724,00495
22.04.2026 16:00:43244602,00238621,00188623,00180667,9080675,00683,90145684,00180687,90280698,00295724,00495
22.04.2026 16:00:41244602,00238621,00188623,00180667,9080675,00683,90145684,00180698,00195724,00395748,00401
22.04.2026 16:00:40156558,00144602,00138621,0088623,0080675,00683,90145684,00180698,00195724,00395748,00401